시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,725	45	+ 0.96%	606,401	2,834
13:59	4,725	45	+ 0.96%	602,657	2,816
13:58	4,730	50	+ 1.07%	595,755	2,784
13:57	4,720	40	+ 0.86%	581,545	2,717
13:56	4,720	40	+ 0.86%	574,786	2,685
13:55	4,715	35	+ 0.75%	559,212	2,611
13:54	4,720	40	+ 0.86%	551,597	2,575
13:53	4,700	20	+ 0.43%	536,655	2,505
13:52	4,690	10	+ 0.21%	534,088	2,493
13:51	4,690	10	+ 0.21%	529,382	2,471