시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,780	100	+ 2.14%	695,263	3,257
14:09	4,780	100	+ 2.14%	676,883	3,169
14:08	4,765	85	+ 1.82%	670,347	3,137
14:07	4,750	70	+ 1.50%	662,221	3,099
14:06	4,745	65	+ 1.39%	654,034	3,060
14:05	4,750	70	+ 1.50%	647,751	3,030
14:04	4,745	65	+ 1.39%	635,059	2,970
14:03	4,740	60	+ 1.28%	625,883	2,926
14:02	4,740	60	+ 1.28%	623,475	2,915
14:01	4,730	50	+ 1.07%	608,801	2,845