시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,805	125	+ 2.67%	854,794	4,021
14:19	4,810	130	+ 2.78%	832,284	3,913
14:18	4,795	115	+ 2.46%	812,125	3,816
14:17	4,790	110	+ 2.35%	787,624	3,699
14:16	4,790	110	+ 2.35%	773,153	3,630
14:15	4,790	110	+ 2.35%	763,989	3,586
14:14	4,785	105	+ 2.24%	726,895	3,408
14:13	4,785	105	+ 2.24%	711,953	3,336
14:12	4,785	105	+ 2.24%	705,018	3,303
14:11	4,785	105	+ 2.24%	698,611	3,273