시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,815	135	+ 2.89%	947,856	4,469
14:29	4,800	120	+ 2.56%	903,919	4,257
14:28	4,805	125	+ 2.67%	899,217	4,235
14:27	4,800	120	+ 2.56%	896,181	4,220
14:26	4,800	120	+ 2.56%	889,554	4,188
14:25	4,805	125	+ 2.67%	885,507	4,169
14:24	4,800	120	+ 2.56%	881,264	4,149
14:23	4,800	120	+ 2.56%	874,216	4,115
14:22	4,805	125	+ 2.67%	865,431	4,073
14:21	4,810	130	+ 2.78%	858,406	4,039