시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,815	135	+ 2.89%	1,005,988	4,748
14:39	4,815	135	+ 2.89%	1,001,793	4,728
14:38	4,810	130	+ 2.78%	996,665	4,704
14:37	4,810	130	+ 2.78%	994,168	4,691
14:36	4,810	130	+ 2.78%	992,039	4,681
14:35	4,810	130	+ 2.78%	989,081	4,667
14:34	4,810	130	+ 2.78%	981,703	4,632
14:33	4,805	125	+ 2.67%	976,932	4,609
14:32	4,805	125	+ 2.67%	955,641	4,506
14:31	4,805	125	+ 2.67%	952,990	4,494