시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,810	130	+ 2.78%	1,059,293	5,005
14:49	4,810	130	+ 2.78%	1,051,455	4,967
14:48	4,815	135	+ 2.89%	1,047,294	4,947
14:47	4,820	140	+ 2.99%	1,040,883	4,917
14:46	4,815	135	+ 2.89%	1,034,233	4,884
14:45	4,815	135	+ 2.89%	1,028,168	4,855
14:44	4,820	140	+ 2.99%	1,024,913	4,840
14:43	4,820	140	+ 2.99%	1,019,925	4,816
14:42	4,820	140	+ 2.99%	1,017,057	4,802
14:41	4,815	135	+ 2.89%	1,008,873	4,762