시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,815	135	+ 2.89%	1,111,947	5,259
14:59	4,815	135	+ 2.89%	1,109,681	5,248
14:58	4,820	140	+ 2.99%	1,100,964	5,206
14:57	4,820	140	+ 2.99%	1,096,825	5,186
14:56	4,820	140	+ 2.99%	1,090,101	5,154
14:55	4,820	140	+ 2.99%	1,086,217	5,135
14:54	4,820	140	+ 2.99%	1,078,052	5,095
14:53	4,810	130	+ 2.78%	1,073,141	5,072
14:52	4,815	135	+ 2.89%	1,068,034	5,047
14:51	4,810	130	+ 2.78%	1,062,972	5,023