시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,810	130	+ 2.78%	1,153,774	5,460
15:09	4,800	120	+ 2.56%	1,150,622	5,445
15:08	4,795	115	+ 2.46%	1,147,066	5,428
15:07	4,795	115	+ 2.46%	1,143,916	5,412
15:06	4,795	115	+ 2.46%	1,141,432	5,400
15:05	4,800	120	+ 2.56%	1,135,770	5,373
15:04	4,790	110	+ 2.35%	1,133,670	5,363
15:03	4,815	135	+ 2.89%	1,119,775	5,296
15:02	4,815	135	+ 2.89%	1,118,254	5,289
15:01	4,815	135	+ 2.89%	1,116,020	5,278