시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,680	0	0.00%	526,659	2,458
13:39	4,690	10	+ 0.21%	526,159	2,456
13:38	4,690	10	+ 0.21%	526,009	2,455
13:37	4,685	5	+ 0.11%	525,845	2,454
13:36	4,680	0	0.00%	524,308	2,447
13:35	4,680	0	0.00%	523,977	2,445
13:34	4,690	10	+ 0.21%	523,737	2,444
13:33	4,685	5	+ 0.11%	523,445	2,443
13:32	4,690	10	+ 0.21%	523,293	2,442
13:31	4,690	10	+ 0.21%	523,118	2,441