시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,685	5	+ 0.11%	529,239	2,470
13:49	4,685	5	+ 0.11%	529,224	2,470
13:48	4,690	10	+ 0.21%	529,223	2,470
13:47	4,695	15	+ 0.32%	528,985	2,469
13:46	4,695	15	+ 0.32%	528,790	2,468
13:45	4,685	5	+ 0.11%	528,138	2,465
13:44	4,690	10	+ 0.21%	528,002	2,464
13:43	4,695	15	+ 0.32%	527,800	2,463
13:42	4,690	10	+ 0.21%	527,488	2,462
13:41	4,680	0	0.00%	526,844	2,459