시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	92,200	3,100	- 3.25%	68,519	6,363
13:59	92,200	3,100	- 3.25%	68,031	6,318
13:58	92,200	3,100	- 3.25%	67,821	6,299
13:57	92,200	3,100	- 3.25%	67,554	6,274
13:56	92,200	3,100	- 3.25%	66,805	6,205
13:55	92,400	2,900	- 3.04%	66,618	6,188
13:54	92,200	3,100	- 3.25%	66,421	6,170
13:53	92,300	3,000	- 3.15%	66,272	6,156
13:52	92,300	3,000	- 3.15%	66,130	6,143
13:51	92,200	3,100	- 3.25%	65,989	6,130