시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	92,500	2,800	- 2.94%	70,817	6,575
14:09	92,300	3,000	- 3.15%	70,641	6,559
14:08	92,500	2,800	- 2.94%	70,537	6,550
14:07	92,500	2,800	- 2.94%	70,391	6,536
14:06	92,300	3,000	- 3.15%	69,970	6,497
14:05	92,500	2,800	- 2.94%	69,658	6,468
14:04	92,400	2,900	- 3.04%	69,367	6,441
14:03	92,300	3,000	- 3.15%	69,153	6,422
14:02	92,400	2,900	- 3.04%	68,897	6,398
14:01	92,300	3,000	- 3.15%	68,754	6,385