시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	92,500	2,800	- 2.94%	73,494	6,823
14:19	92,500	2,800	- 2.94%	73,273	6,803
14:18	92,500	2,800	- 2.94%	73,154	6,792
14:17	92,500	2,800	- 2.94%	72,954	6,773
14:16	92,700	2,600	- 2.73%	72,640	6,744
14:15	92,900	2,400	- 2.52%	72,392	6,721
14:14	92,700	2,600	- 2.73%	72,113	6,695
14:13	92,500	2,800	- 2.94%	72,017	6,686
14:12	92,500	2,800	- 2.94%	71,290	6,619
14:11	92,500	2,800	- 2.94%	71,148	6,606