시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	92,600	2,700	- 2.83%	75,761	7,033
14:29	92,900	2,400	- 2.52%	75,539	7,013
14:28	92,800	2,500	- 2.62%	75,340	6,994
14:27	92,900	2,400	- 2.52%	75,134	6,975
14:26	92,800	2,500	- 2.62%	74,988	6,962
14:25	92,500	2,800	- 2.94%	74,376	6,905
14:24	92,800	2,500	- 2.62%	74,200	6,889
14:23	92,600	2,700	- 2.83%	74,038	6,874
14:22	92,700	2,600	- 2.73%	73,813	6,853
14:21	92,500	2,800	- 2.94%	73,627	6,835