시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	92,700	2,600	- 2.73%	77,535	7,198
14:39	92,800	2,500	- 2.62%	77,297	7,176
14:38	92,800	2,500	- 2.62%	77,156	7,163
14:37	92,800	2,500	- 2.62%	77,017	7,150
14:36	92,700	2,600	- 2.73%	76,834	7,133
14:35	92,800	2,500	- 2.62%	76,685	7,119
14:34	92,900	2,400	- 2.52%	76,467	7,099
14:33	92,800	2,500	- 2.62%	76,205	7,075
14:32	92,700	2,600	- 2.73%	76,011	7,057
14:31	92,800	2,500	- 2.62%	75,867	7,043