시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	92,800	2,500	- 2.62%	82,144	7,626
14:59	92,700	2,600	- 2.73%	81,866	7,600
14:58	93,000	2,300	- 2.41%	81,557	7,572
14:57	92,800	2,500	- 2.62%	81,203	7,539
14:56	92,900	2,400	- 2.52%	81,029	7,523
14:55	92,900	2,400	- 2.52%	80,792	7,501
14:54	93,000	2,300	- 2.41%	80,604	7,483
14:53	92,800	2,500	- 2.62%	80,479	7,472
14:52	92,800	2,500	- 2.62%	80,307	7,456
14:51	93,000	2,300	- 2.41%	80,132	7,439