시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,870	60	+ 2.14%	154,390	435
12:51	2,850	40	+ 1.42%	154,299	435
12:50	2,850	40	+ 1.42%	154,289	435
12:49	2,850	40	+ 1.42%	154,189	435
12:47	2,850	40	+ 1.42%	153,856	434
12:46	2,880	70	+ 2.49%	153,834	434
12:45	2,845	35	+ 1.25%	153,814	434
12:44	2,860	50	+ 1.78%	150,091	423
12:41	2,860	50	+ 1.78%	149,997	423
12:40	2,860	50	+ 1.78%	149,957	423