시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,865	55	+ 1.96%	155,101	437
13:07	2,865	55	+ 1.96%	155,000	437
13:06	2,865	55	+ 1.96%	154,999	437
13:05	2,865	55	+ 1.96%	154,898	437
13:03	2,860	50	+ 1.78%	154,897	437
13:02	2,860	50	+ 1.78%	154,822	437
13:00	2,860	50	+ 1.78%	154,820	437
12:58	2,860	50	+ 1.78%	154,620	436
12:57	2,860	50	+ 1.78%	154,598	436
12:54	2,870	60	+ 2.14%	154,498	436