시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,865	55	+ 1.96%	157,500	444
13:25	2,875	65	+ 2.31%	157,477	444
13:21	2,865	55	+ 1.96%	157,460	444
13:20	2,865	55	+ 1.96%	157,445	444
13:19	2,865	55	+ 1.96%	156,246	441
13:18	2,875	65	+ 2.31%	156,046	440
13:15	2,875	65	+ 2.31%	156,042	440
13:14	2,875	65	+ 2.31%	156,018	440
13:12	2,865	55	+ 1.96%	155,364	438
13:10	2,865	55	+ 1.96%	155,102	437