시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,860	50	+ 1.78%	162,812	460
13:51	2,865	55	+ 1.96%	158,507	447
13:50	2,865	55	+ 1.96%	158,407	447
13:49	2,865	55	+ 1.96%	158,239	446
13:47	2,865	55	+ 1.96%	158,234	446
13:37	2,865	55	+ 1.96%	158,034	446
13:35	2,865	55	+ 1.96%	157,733	445
13:34	2,865	55	+ 1.96%	157,661	445
13:33	2,865	55	+ 1.96%	157,658	445
13:31	2,865	55	+ 1.96%	157,633	445