시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,855	45	+ 1.60%	165,333	467
14:13	2,850	40	+ 1.42%	165,332	467
14:08	2,850	40	+ 1.42%	164,332	464
14:06	2,850	40	+ 1.42%	164,181	463
14:03	2,860	50	+ 1.78%	164,161	463
13:59	2,860	50	+ 1.78%	164,126	463
13:57	2,860	50	+ 1.78%	164,122	463
13:56	2,855	45	+ 1.60%	164,095	463
13:54	2,860	50	+ 1.78%	164,094	463
13:53	2,855	45	+ 1.60%	163,093	460