시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,845	35	+ 1.25%	170,104	480
14:30	2,845	35	+ 1.25%	169,904	480
14:29	2,850	40	+ 1.42%	166,116	469
14:27	2,855	45	+ 1.60%	166,105	469
14:24	2,855	45	+ 1.60%	166,003	469
14:23	2,855	45	+ 1.60%	165,728	468
14:21	2,855	45	+ 1.60%	165,718	468
14:18	2,850	40	+ 1.42%	165,586	467
14:17	2,850	40	+ 1.42%	165,585	467
14:16	2,850	40	+ 1.42%	165,413	467