시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,850	40	+ 1.42%	173,913	491
14:57	2,850	40	+ 1.42%	172,913	488
14:55	2,850	40	+ 1.42%	172,548	487
14:53	2,850	40	+ 1.42%	172,239	486
14:49	2,855	45	+ 1.60%	172,229	486
14:48	2,855	45	+ 1.60%	172,208	486
14:47	2,855	45	+ 1.60%	172,196	486
14:43	2,850	40	+ 1.42%	171,609	485
14:37	2,850	40	+ 1.42%	170,163	480
14:33	2,850	40	+ 1.42%	170,105	480