시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,830	20	+ 0.71%	71,354	200
10:11	2,830	20	+ 0.71%	68,332	192
10:10	2,830	20	+ 0.71%	68,079	191
10:09	2,810	0	0.00%	62,862	176
10:08	2,790	20	- 0.71%	61,689	173
10:07	2,805	5	- 0.18%	57,659	162
10:06	2,805	5	- 0.18%	57,260	161
10:05	2,795	15	- 0.53%	56,959	160
10:04	2,795	15	- 0.53%	56,377	158
10:03	2,800	10	- 0.36%	55,604	156