시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,840	30	+ 1.07%	182,788	516
15:09	2,835	25	+ 0.89%	182,732	516
15:08	2,840	30	+ 1.07%	181,492	513
15:07	2,840	30	+ 1.07%	180,236	509
15:06	2,840	30	+ 1.07%	179,620	507
15:05	2,840	30	+ 1.07%	179,585	507
15:04	2,840	30	+ 1.07%	179,424	507
15:02	2,840	30	+ 1.07%	179,006	506
15:01	2,850	40	+ 1.42%	176,385	498
15:00	2,850	40	+ 1.42%	176,035	497