시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,825	15	+ 0.53%	94,278	265
10:32	2,825	15	+ 0.53%	93,037	262
10:31	2,830	20	+ 0.71%	88,335	248
10:30	2,830	20	+ 0.71%	88,297	248
10:29	2,840	30	+ 1.07%	87,487	246
10:28	2,845	35	+ 1.25%	87,469	246
10:27	2,845	35	+ 1.25%	87,245	245
10:26	2,835	25	+ 0.89%	84,982	239
10:25	2,825	15	+ 0.53%	81,057	228
10:24	2,845	35	+ 1.25%	80,970	228