시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,835	25	+ 0.89%	118,194	332
10:52	2,835	25	+ 0.89%	118,191	332
10:51	2,835	25	+ 0.89%	118,190	332
10:50	2,825	15	+ 0.53%	118,160	332
10:49	2,840	30	+ 1.07%	118,158	332
10:48	2,840	30	+ 1.07%	118,088	332
10:47	2,840	30	+ 1.07%	117,306	330
10:46	2,840	30	+ 1.07%	117,259	330
10:45	2,840	30	+ 1.07%	115,759	325
10:44	2,820	10	+ 0.36%	112,199	315