시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,835	25	+ 0.89%	123,976	349
11:23	2,840	30	+ 1.07%	121,276	341
11:22	2,835	25	+ 0.89%	120,881	340
11:18	2,835	25	+ 0.89%	120,374	338
11:17	2,835	25	+ 0.89%	120,369	338
11:16	2,825	15	+ 0.53%	120,368	338
11:15	2,825	15	+ 0.53%	120,171	338
11:14	2,820	10	+ 0.36%	120,165	338
11:13	2,825	15	+ 0.53%	120,005	337
11:12	2,820	10	+ 0.36%	119,985	337