시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,875	65	+ 2.31%	140,930	397
12:11	2,875	65	+ 2.31%	140,925	397
12:10	2,870	60	+ 2.14%	139,005	391
12:08	2,865	55	+ 1.96%	138,375	390
12:07	2,860	50	+ 1.78%	138,334	390
12:06	2,855	45	+ 1.60%	136,359	384
12:03	2,855	45	+ 1.60%	135,721	382
12:02	2,855	45	+ 1.60%	135,716	382
12:01	2,845	35	+ 1.25%	132,629	373
11:59	2,850	40	+ 1.42%	132,619	373