시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,850	40	+ 1.42%	145,401	410
12:24	2,855	45	+ 1.60%	145,076	409
12:23	2,855	45	+ 1.60%	144,876	408
12:22	2,850	40	+ 1.42%	144,875	408
12:21	2,850	40	+ 1.42%	144,690	408
12:20	2,850	40	+ 1.42%	144,590	407
12:18	2,845	35	+ 1.25%	144,238	406
12:17	2,850	40	+ 1.42%	143,238	404
12:16	2,850	40	+ 1.42%	142,805	402
12:14	2,855	45	+ 1.60%	142,305	401