시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,855	45	+ 1.60%	148,344	418
12:38	2,855	45	+ 1.60%	148,334	418
12:37	2,855	45	+ 1.60%	148,323	418
12:36	2,850	40	+ 1.42%	148,197	418
12:33	2,850	40	+ 1.42%	148,194	418
12:32	2,850	40	+ 1.42%	147,554	416
12:31	2,850	40	+ 1.42%	145,559	410
12:28	2,850	40	+ 1.42%	145,554	410
12:27	2,850	40	+ 1.42%	145,453	410
12:26	2,850	40	+ 1.42%	145,402	410