시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,835 | 25 | + 0.89% | 192,072 | 543 |
15:19 | 2,835 | 25 | + 0.89% | 189,800 | 536 |
15:18 | 2,830 | 20 | + 0.71% | 189,164 | 534 |
15:17 | 2,835 | 25 | + 0.89% | 185,842 | 525 |
15:16 | 2,845 | 35 | + 1.25% | 185,638 | 524 |
15:15 | 2,845 | 35 | + 1.25% | 185,607 | 524 |
15:14 | 2,845 | 35 | + 1.25% | 185,553 | 524 |
15:13 | 2,840 | 30 | + 1.07% | 185,188 | 523 |
15:12 | 2,840 | 30 | + 1.07% | 184,188 | 520 |
15:11 | 2,840 | 30 | + 1.07% | 183,694 | 519 |