시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,250	150	+ 0.71%	460,812	9,653
13:58	21,350	250	+ 1.19%	459,198	9,619
13:57	21,400	300	+ 1.42%	458,980	9,614
13:56	21,400	300	+ 1.42%	456,678	9,565
13:55	21,400	300	+ 1.42%	455,664	9,543
13:54	21,400	300	+ 1.42%	449,932	9,420
13:53	21,250	150	+ 0.71%	434,721	9,096
13:52	21,250	150	+ 0.71%	431,320	9,023
13:51	21,300	200	+ 0.95%	429,074	8,976
13:50	21,250	150	+ 0.71%	427,201	8,936