시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,100	0	0.00%	471,260	9,874
14:18	21,150	50	+ 0.24%	470,934	9,867
14:17	21,100	0	0.00%	470,897	9,867
14:16	21,150	50	+ 0.24%	470,221	9,852
14:15	21,150	50	+ 0.24%	470,091	9,850
14:14	21,200	100	+ 0.47%	469,936	9,846
14:13	21,100	0	0.00%	469,140	9,829
14:12	21,150	50	+ 0.24%	467,965	9,805
14:11	21,200	100	+ 0.47%	467,496	9,795
14:10	21,200	100	+ 0.47%	467,446	9,794