시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,050	50	- 0.24%	476,081	9,976
14:29	21,000	100	- 0.47%	475,699	9,968
14:28	21,050	50	- 0.24%	475,212	9,957
14:27	21,000	100	- 0.47%	474,509	9,943
14:26	21,050	50	- 0.24%	472,373	9,898
14:25	21,100	0	0.00%	471,729	9,884
14:23	21,150	50	+ 0.24%	471,635	9,882
14:22	21,150	50	+ 0.24%	471,633	9,882
14:21	21,100	0	0.00%	471,423	9,878
14:20	21,050	50	- 0.24%	471,362	9,876