시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,900	200	- 0.95%	505,505	10,592
14:49	20,950	150	- 0.71%	505,230	10,586
14:48	20,900	200	- 0.95%	503,119	10,542
14:47	20,900	200	- 0.95%	495,031	10,373
14:46	20,950	150	- 0.71%	488,653	10,240
14:45	21,000	100	- 0.47%	487,446	10,215
14:44	21,000	100	- 0.47%	486,107	10,186
14:43	21,000	100	- 0.47%	485,750	10,179
14:42	21,050	50	- 0.24%	485,382	10,171
14:41	21,000	100	- 0.47%	485,312	10,170