시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,950	150	- 0.71%	526,134	11,023
14:59	20,950	150	- 0.71%	525,261	11,005
14:58	21,000	100	- 0.47%	525,081	11,001
14:57	21,000	100	- 0.47%	524,715	10,993
14:56	20,950	150	- 0.71%	523,167	10,961
14:55	20,950	150	- 0.71%	522,285	10,942
14:54	20,850	250	- 1.19%	518,505	10,863
14:53	20,900	200	- 0.95%	516,806	10,828
14:52	20,900	200	- 0.95%	515,855	10,808
14:51	20,850	250	- 1.19%	512,185	10,731