시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	21,050	50	- 0.24%	422,086	8,827
13:48	21,050	50	- 0.24%	420,429	8,793
13:47	21,050	50	- 0.24%	419,953	8,783
13:46	21,100	0	0.00%	419,942	8,782
13:45	21,100	0	0.00%	419,934	8,782
13:44	21,100	0	0.00%	419,887	8,781
13:43	21,050	50	- 0.24%	419,470	8,772
13:42	21,000	100	- 0.47%	419,154	8,766
13:41	21,050	50	- 0.24%	418,700	8,756
13:40	21,100	0	0.00%	418,671	8,756