시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,560	110	+ 0.96%	1,253,754	14,750
13:59	11,530	80	+ 0.70%	1,253,221	14,744
13:58	11,540	90	+ 0.79%	1,251,393	14,723
13:57	11,550	100	+ 0.87%	1,247,766	14,681
13:56	11,580	130	+ 1.14%	1,241,279	14,606
13:55	11,580	130	+ 1.14%	1,241,133	14,604
13:54	11,580	130	+ 1.14%	1,239,794	14,589
13:53	11,580	130	+ 1.14%	1,238,998	14,580
13:52	11,600	150	+ 1.31%	1,237,337	14,560
13:51	11,570	120	+ 1.05%	1,237,206	14,559