| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 11,490 | 40 | + 0.35% | 1,281,008 | 15,063 |
| 14:09 | 11,440 | 10 | - 0.09% | 1,280,133 | 15,053 |
| 14:08 | 11,420 | 30 | - 0.26% | 1,279,517 | 15,046 |
| 14:07 | 11,480 | 30 | + 0.26% | 1,266,426 | 14,896 |
| 14:06 | 11,490 | 40 | + 0.35% | 1,264,656 | 14,876 |
| 14:05 | 11,530 | 80 | + 0.70% | 1,263,681 | 14,864 |
| 14:04 | 11,510 | 60 | + 0.52% | 1,263,009 | 14,857 |
| 14:03 | 11,530 | 80 | + 0.70% | 1,262,183 | 14,847 |
| 14:02 | 11,510 | 60 | + 0.52% | 1,257,400 | 14,792 |
| 14:01 | 11,550 | 100 | + 0.87% | 1,254,744 | 14,762 |