시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,470	20	+ 0.18%	1,287,992	15,143
14:19	11,490	40	+ 0.35%	1,287,396	15,136
14:18	11,480	30	+ 0.26%	1,286,420	15,125
14:17	11,500	50	+ 0.44%	1,285,573	15,115
14:16	11,510	60	+ 0.52%	1,285,087	15,110
14:15	11,510	60	+ 0.52%	1,284,289	15,101
14:14	11,490	40	+ 0.35%	1,283,192	15,088
14:13	11,500	50	+ 0.44%	1,282,285	15,077
14:12	11,500	50	+ 0.44%	1,281,580	15,069
14:11	11,490	40	+ 0.35%	1,281,147	15,064