시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,470	20	+ 0.18%	1,294,520	15,218
14:29	11,490	40	+ 0.35%	1,293,566	15,207
14:28	11,480	30	+ 0.26%	1,293,105	15,202
14:27	11,500	50	+ 0.44%	1,292,560	15,196
14:26	11,510	60	+ 0.52%	1,291,226	15,180
14:25	11,510	60	+ 0.52%	1,290,538	15,172
14:24	11,490	40	+ 0.35%	1,290,286	15,169
14:23	11,490	40	+ 0.35%	1,289,870	15,165
14:22	11,530	80	+ 0.70%	1,289,662	15,162
14:21	11,500	50	+ 0.44%	1,288,746	15,152