| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 11,470 | 20 | + 0.18% | 1,307,184 | 15,363 |
| 14:39 | 11,460 | 10 | + 0.09% | 1,307,001 | 15,361 |
| 14:38 | 11,450 | 0 | 0.00% | 1,305,460 | 15,343 |
| 14:37 | 11,460 | 10 | + 0.09% | 1,304,229 | 15,329 |
| 14:36 | 11,480 | 30 | + 0.26% | 1,303,947 | 15,326 |
| 14:35 | 11,450 | 0 | 0.00% | 1,303,679 | 15,323 |
| 14:34 | 11,440 | 10 | - 0.09% | 1,299,857 | 15,279 |
| 14:33 | 11,460 | 10 | + 0.09% | 1,296,338 | 15,239 |
| 14:32 | 11,480 | 30 | + 0.26% | 1,295,649 | 15,231 |
| 14:31 | 11,470 | 20 | + 0.18% | 1,294,979 | 15,223 |