| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 11,470 | 20 | + 0.18% | 1,314,989 | 15,452 |
| 14:49 | 11,480 | 30 | + 0.26% | 1,314,052 | 15,442 |
| 14:48 | 11,470 | 20 | + 0.18% | 1,313,686 | 15,438 |
| 14:47 | 11,470 | 20 | + 0.18% | 1,312,923 | 15,429 |
| 14:46 | 11,460 | 10 | + 0.09% | 1,311,813 | 15,416 |
| 14:45 | 11,470 | 20 | + 0.18% | 1,311,549 | 15,413 |
| 14:44 | 11,470 | 20 | + 0.18% | 1,310,973 | 15,406 |
| 14:43 | 11,470 | 20 | + 0.18% | 1,310,511 | 15,401 |
| 14:42 | 11,490 | 40 | + 0.35% | 1,309,119 | 15,385 |
| 14:41 | 11,470 | 20 | + 0.18% | 1,308,053 | 15,373 |