시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,730	280	+ 2.45%	343,026	3,987
10:18	11,730	280	+ 2.45%	342,479	3,981
10:17	11,710	260	+ 2.27%	341,486	3,969
10:16	11,650	200	+ 1.75%	340,756	3,960
10:15	11,720	270	+ 2.36%	338,533	3,934
10:14	11,700	250	+ 2.18%	336,042	3,905
10:13	11,710	260	+ 2.27%	335,272	3,896
10:12	11,720	270	+ 2.36%	334,147	3,883
10:11	11,710	260	+ 2.27%	332,492	3,864
10:10	11,650	200	+ 1.75%	330,694	3,843