시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,780	330	+ 2.88%	370,874	4,315
10:28	11,770	320	+ 2.80%	369,318	4,296
10:27	11,790	340	+ 2.97%	365,981	4,257
10:26	11,810	360	+ 3.14%	364,115	4,235
10:25	11,760	310	+ 2.71%	362,821	4,220
10:24	11,750	300	+ 2.62%	354,691	4,124
10:23	11,770	320	+ 2.80%	354,178	4,118
10:22	11,710	260	+ 2.27%	352,459	4,098
10:21	11,760	310	+ 2.71%	348,595	4,052
10:20	11,730	280	+ 2.45%	344,600	4,005