시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,450	0	0.00%	1,337,334	15,709
14:59	11,500	50	+ 0.44%	1,333,210	15,662
14:58	11,510	60	+ 0.52%	1,333,087	15,661
14:57	11,490	40	+ 0.35%	1,331,999	15,648
14:56	11,460	10	+ 0.09%	1,331,056	15,637
14:55	11,500	50	+ 0.44%	1,329,889	15,624
14:54	11,520	70	+ 0.61%	1,329,370	15,618
14:53	11,530	80	+ 0.70%	1,325,602	15,574
14:52	11,500	50	+ 0.44%	1,324,474	15,561
14:51	11,500	50	+ 0.44%	1,321,312	15,525