시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,670	220	+ 1.92%	389,807	4,536
10:38	11,640	190	+ 1.66%	389,497	4,533
10:37	11,660	210	+ 1.83%	388,053	4,516
10:36	11,670	220	+ 1.92%	387,625	4,511
10:35	11,610	160	+ 1.40%	387,129	4,505
10:34	11,670	220	+ 1.92%	383,810	4,466
10:33	11,680	230	+ 2.01%	382,861	4,455
10:32	11,680	230	+ 2.01%	382,456	4,451
10:31	11,730	280	+ 2.45%	377,179	4,389
10:30	11,780	330	+ 2.88%	373,267	4,343