시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,700	250	+ 2.18%	399,174	4,646
10:48	11,720	270	+ 2.36%	398,014	4,632
10:47	11,730	280	+ 2.45%	397,443	4,625
10:46	11,740	290	+ 2.53%	397,265	4,623
10:45	11,670	220	+ 1.92%	395,796	4,606
10:44	11,660	210	+ 1.83%	394,726	4,594
10:43	11,660	210	+ 1.83%	394,245	4,588
10:42	11,690	240	+ 2.10%	392,990	4,573
10:41	11,700	250	+ 2.18%	392,939	4,573
10:40	11,650	200	+ 1.75%	391,312	4,554