시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,700	250	+ 2.18%	410,984	4,783
10:58	11,650	200	+ 1.75%	407,955	4,748
10:57	11,660	210	+ 1.83%	407,435	4,742
10:56	11,660	210	+ 1.83%	407,256	4,740
10:55	11,650	200	+ 1.75%	406,717	4,734
10:54	11,640	190	+ 1.66%	405,936	4,725
10:53	11,660	210	+ 1.83%	404,757	4,711
10:52	11,710	260	+ 2.27%	400,354	4,660
10:51	11,710	260	+ 2.27%	399,978	4,655
10:50	11,700	250	+ 2.18%	399,953	4,655